<address id="hbf97"><listing id="hbf97"></listing></address>

        <sub id="hbf97"><var id="hbf97"><ins id="hbf97"></ins></var></sub>
          <thead id="hbf97"><var id="hbf97"><output id="hbf97"></output></var></thead>

            <sub id="hbf97"><dfn id="hbf97"></dfn></sub>
            首頁 > 上市品種 > 天膠期權
            • 合約信息 交易日:2020-03-12更新時間:2020-03-12 08:46:30[更多]

              合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
              ru2004C10000 10 1 20190425 20200325
              ru2004C10250 10 1 20190417 20200325
              ru2004C10500 10 1 20190416 20200325
              ru2004C10750 10 1 20190416 20200325
              ru2004C11000 10 1 20190416 20200325
              ru2004C11250 10 1 20190416 20200325
              ru2004C11500 10 1 20190416 20200325
              ru2004C11750 10 1 20190416 20200325
              ru2004C12000 10 1 20190416 20200325
              ru2004C12250 10 1 20190416 20200325
              ru2004C12500 10 1 20190416 20200325
              ru2004C12750 10 1 20190416 20200325
              ru2004C13000 10 1 20190416 20200325
              ru2004C13250 10 1 20190416 20200325
              ru2004C13500 10 1 20190416 20200325
              ru2004C13750 10 1 20190416 20200325
              ru2004C14000 10 1 20190416 20200325
              ru2004C14250 10 1 20190416 20200325
              ru2004C14500 10 1 20190416 20200325
              ru2004C14750 10 1 20190416 20200325
              ru2004C15000 10 1 20190416 20200325
              ru2004C15250 10 1 20190416 20200325
              ru2004C15500 10 1 20190416 20200325
              ru2004C15750 10 1 20190416 20200325
              ru2004C16000 10 1 20190416 20200325
              ru2004C16250 10 1 20190416 20200325
              ru2004C9100 10 1 20200310 20200325
              ru2004C9200 10 1 20200310 20200325
              ru2004C9300 10 1 20200310 20200325
              ru2004C9400 10 1 20200310 20200325
              ru2004C9500 10 1 20200310 20200325
              ru2004C9600 10 1 20200309 20200325
              ru2004C9700 10 1 20200205 20200325
              ru2004C9800 10 1 20200205 20200325
              ru2004C9900 10 1 20200204 20200325
              ru2004P10000 10 1 20190425 20200325
              ru2004P10250 10 1 20190417 20200325
              ru2004P10500 10 1 20190416 20200325
              ru2004P10750 10 1 20190416 20200325
              ru2004P11000 10 1 20190416 20200325
              ru2004P11250 10 1 20190416 20200325
              ru2004P11500 10 1 20190416 20200325
              ru2004P11750 10 1 20190416 20200325
              ru2004P12000 10 1 20190416 20200325
              ru2004P12250 10 1 20190416 20200325
              ru2004P12500 10 1 20190416 20200325
              ru2004P12750 10 1 20190416 20200325
              ru2004P13000 10 1 20190416 20200325
              ru2004P13250 10 1 20190416 20200325
              ru2004P13500 10 1 20190416 20200325
              ru2004P13750 10 1 20190416 20200325
              ru2004P14000 10 1 20190416 20200325
              ru2004P14250 10 1 20190416 20200325
              ru2004P14500 10 1 20190416 20200325
              ru2004P14750 10 1 20190416 20200325
              ru2004P15000 10 1 20190416 20200325
              ru2004P15250 10 1 20190416 20200325
              ru2004P15500 10 1 20190416 20200325
              ru2004P15750 10 1 20190416 20200325
              ru2004P16000 10 1 20190416 20200325
              ru2004P16250 10 1 20190416 20200325
              ru2004P9100 10 1 20200310 20200325
              ru2004P9200 10 1 20200310 20200325
              ru2004P9300 10 1 20200310 20200325
              ru2004P9400 10 1 20200310 20200325
              ru2004P9500 10 1 20200310 20200325
              ru2004P9600 10 1 20200309 20200325
              ru2004P9700 10 1 20200205 20200325
              ru2004P9800 10 1 20200205 20200325
              ru2004P9900 10 1 20200204 20200325
              ru2005C10000 10 1 20190516 20200424
              ru2005C10250 10 1 20190516 20200424
              ru2005C10500 10 1 20190516 20200424
              ru2005C10750 10 1 20190516 20200424
              ru2005C11000 10 1 20190516 20200424
              ru2005C11250 10 1 20190516 20200424
              ru2005C11500 10 1 20190516 20200424
              ru2005C11750 10 1 20190516 20200424
              ru2005C12000 10 1 20190516 20200424
              ru2005C12250 10 1 20190516 20200424
              ru2005C12500 10 1 20190516 20200424
              ru2005C12750 10 1 20190516 20200424
              ru2005C13000 10 1 20190516 20200424
              ru2005C13250 10 1 20190516 20200424
              ru2005C13500 10 1 20190516 20200424
              ru2005C13750 10 1 20190516 20200424
              ru2005C14000 10 1 20190516 20200424
              ru2005C14250 10 1 20190516 20200424
              ru2005C14500 10 1 20190516 20200424
              ru2005C14750 10 1 20190516 20200424
              ru2005C15000 10 1 20190516 20200424
              ru2005C15250 10 1 20190516 20200424
              ru2005C15500 10 1 20190516 20200424
              ru2005C15750 10 1 20190516 20200424
              ru2005C9100 10 1 20200204 20200424
              ru2005C9200 10 1 20200204 20200424
              ru2005C9300 10 1 20200204 20200424
              ru2005C9400 10 1 20200204 20200424
              ru2005C9500 10 1 20200204 20200424
              ru2005C9600 10 1 20200204 20200424
              ru2005C9700 10 1 20200204 20200424
              ru2005C9800 10 1 20200204 20200424
              ru2005C9900 10 1 20200204 20200424
              ru2005P10000 10 1 20190516 20200424
              ru2005P10250 10 1 20190516 20200424
              ru2005P10500 10 1 20190516 20200424
              ru2005P10750 10 1 20190516 20200424
              ru2005P11000 10 1 20190516 20200424
              ru2005P11250 10 1 20190516 20200424
              ru2005P11500 10 1 20190516 20200424
              ru2005P11750 10 1 20190516 20200424
              ru2005P12000 10 1 20190516 20200424
              ru2005P12250 10 1 20190516 20200424
              ru2005P12500 10 1 20190516 20200424
              ru2005P12750 10 1 20190516 20200424
              ru2005P13000 10 1 20190516 20200424
              ru2005P13250 10 1 20190516 20200424
              ru2005P13500 10 1 20190516 20200424
              ru2005P13750 10 1 20190516 20200424
              ru2005P14000 10 1 20190516 20200424
              ru2005P14250 10 1 20190516 20200424
              ru2005P14500 10 1 20190516 20200424
              ru2005P14750 10 1 20190516 20200424
              ru2005P15000 10 1 20190516 20200424
              ru2005P15250 10 1 20190516 20200424
              ru2005P15500 10 1 20190516 20200424
              ru2005P15750 10 1 20190516 20200424
              ru2005P9100 10 1 20200204 20200424
              ru2005P9200 10 1 20200204 20200424
              ru2005P9300 10 1 20200204 20200424
              ru2005P9400 10 1 20200204 20200424
              ru2005P9500 10 1 20200204 20200424
              ru2005P9600 10 1 20200204 20200424
              ru2005P9700 10 1 20200204 20200424
              ru2005P9800 10 1 20200204 20200424
              ru2005P9900 10 1 20200204 20200424
              ru2006C10000 10 1 20200204 20200525
              ru2006C10250 10 1 20190618 20200525
              ru2006C10500 10 1 20190618 20200525
              ru2006C10750 10 1 20190618 20200525
              ru2006C11000 10 1 20190618 20200525
              ru2006C11250 10 1 20190618 20200525
              ru2006C11500 10 1 20190618 20200525
              ru2006C11750 10 1 20190618 20200525
              ru2006C12000 10 1 20190618 20200525
              ru2006C12250 10 1 20190618 20200525
              ru2006C12500 10 1 20190618 20200525
              ru2006C12750 10 1 20190618 20200525
              ru2006C13000 10 1 20190618 20200525
              ru2006C13250 10 1 20190618 20200525
              ru2006C13500 10 1 20190618 20200525
              ru2006C13750 10 1 20190618 20200525
              ru2006C14000 10 1 20190618 20200525
              ru2006C14250 10 1 20190618 20200525
              ru2006C14500 10 1 20190618 20200525
              ru2006C14750 10 1 20190618 20200525
              ru2006C15000 10 1 20190618 20200525
              ru2006C15250 10 1 20190618 20200525
              ru2006C15500 10 1 20190618 20200525
              ru2006C15750 10 1 20190618 20200525
              ru2006C16000 10 1 20190618 20200525
              ru2006C9300 10 1 20200310 20200525
              ru2006C9400 10 1 20200310 20200525
              ru2006C9500 10 1 20200310 20200525
              ru2006C9600 10 1 20200310 20200525
              ru2006C9700 10 1 20200302 20200525
              ru2006C9800 10 1 20200302 20200525
              ru2006C9900 10 1 20200205 20200525
              ru2006P10000 10 1 20200204 20200525
              ru2006P10250 10 1 20190618 20200525
              ru2006P10500 10 1 20190618 20200525
              ru2006P10750 10 1 20190618 20200525
              ru2006P11000 10 1 20190618 20200525
              ru2006P11250 10 1 20190618 20200525
              ru2006P11500 10 1 20190618 20200525
              ru2006P11750 10 1 20190618 20200525
              ru2006P12000 10 1 20190618 20200525
              ru2006P12250 10 1 20190618 20200525
              ru2006P12500 10 1 20190618 20200525
              ru2006P12750 10 1 20190618 20200525
              ru2006P13000 10 1 20190618 20200525
              ru2006P13250 10 1 20190618 20200525
              ru2006P13500 10 1 20190618 20200525
              ru2006P13750 10 1 20190618 20200525
              ru2006P14000 10 1 20190618 20200525
              ru2006P14250 10 1 20190618 20200525
              ru2006P14500 10 1 20190618 20200525
              ru2006P14750 10 1 20190618 20200525
              ru2006P15000 10 1 20190618 20200525
              ru2006P15250 10 1 20190618 20200525
              ru2006P15500 10 1 20190618 20200525
              ru2006P15750 10 1 20190618 20200525
              ru2006P16000 10 1 20190618 20200525
              ru2006P9300 10 1 20200310 20200525
              ru2006P9400 10 1 20200310 20200525
              ru2006P9500 10 1 20200310 20200525
              ru2006P9600 10 1 20200310 20200525
              ru2006P9700 10 1 20200302 20200525
              ru2006P9800 10 1 20200302 20200525
              ru2006P9900 10 1 20200205 20200525
              ru2007C10000 10 1 20190716 20200622
              ru2007C10250 10 1 20190716 20200622
              ru2007C10500 10 1 20190716 20200622
              ru2007C10750 10 1 20190716 20200622
              ru2007C11000 10 1 20190716 20200622
              ru2007C11250 10 1 20190716 20200622
              ru2007C11500 10 1 20190716 20200622
              ru2007C11750 10 1 20190716 20200622
              ru2007C12000 10 1 20190716 20200622
              ru2007C12250 10 1 20190716 20200622
              ru2007C12500 10 1 20190716 20200622
              ru2007C12750 10 1 20190716 20200622
              ru2007C13000 10 1 20190716 20200622
              ru2007C13250 10 1 20190716 20200622
              ru2007C13500 10 1 20190716 20200622
              ru2007C13750 10 1 20190716 20200622
              ru2007C14000 10 1 20190716 20200622
              ru2007C14250 10 1 20190716 20200622
              ru2007C14500 10 1 20190716 20200622
              ru2007C14750 10 1 20191206 20200622
              ru2007C15000 10 1 20191209 20200622
              ru2007C9300 10 1 20190716 20200622
              ru2007C9400 10 1 20190716 20200622
              ru2007C9500 10 1 20190716 20200622
              ru2007C9600 10 1 20190716 20200622
              ru2007C9700 10 1 20190716 20200622
              ru2007C9800 10 1 20190716 20200622
              ru2007C9900 10 1 20190716 20200622
              ru2007P10000 10 1 20190716 20200622
              ru2007P10250 10 1 20190716 20200622
              ru2007P10500 10 1 20190716 20200622
              ru2007P10750 10 1 20190716 20200622
              ru2007P11000 10 1 20190716 20200622
              ru2007P11250 10 1 20190716 20200622
              ru2007P11500 10 1 20190716 20200622
              ru2007P11750 10 1 20190716 20200622
              ru2007P12000 10 1 20190716 20200622
              ru2007P12250 10 1 20190716 20200622
              ru2007P12500 10 1 20190716 20200622
              ru2007P12750 10 1 20190716 20200622
              ru2007P13000 10 1 20190716 20200622
              ru2007P13250 10 1 20190716 20200622
              ru2007P13500 10 1 20190716 20200622
              ru2007P13750 10 1 20190716 20200622
              ru2007P14000 10 1 20190716 20200622
              ru2007P14250 10 1 20190716 20200622
              ru2007P14500 10 1 20190716 20200622
              ru2007P14750 10 1 20191206 20200622
              ru2007P15000 10 1 20191209 20200622
              ru2007P9300 10 1 20190716 20200622
              ru2007P9400 10 1 20190716 20200622
              ru2007P9500 10 1 20190716 20200622
              ru2007P9600 10 1 20190716 20200622
              ru2007P9700 10 1 20190716 20200622
              ru2007P9800 10 1 20190716 20200622
              ru2007P9900 10 1 20190716 20200622
              ru2008C10000 10 1 20190816 20200727
              ru2008C10250 10 1 20190816 20200727
              ru2008C10500 10 1 20190816 20200727
              ru2008C10750 10 1 20190816 20200727
              ru2008C11000 10 1 20190816 20200727
              ru2008C11250 10 1 20190816 20200727
              ru2008C11500 10 1 20190816 20200727
              ru2008C11750 10 1 20190816 20200727
              ru2008C12000 10 1 20190816 20200727
              ru2008C12250 10 1 20190816 20200727
              ru2008C12500 10 1 20190816 20200727
              ru2008C12750 10 1 20190816 20200727
              ru2008C13000 10 1 20190816 20200727
              ru2008C13250 10 1 20190816 20200727
              ru2008C13500 10 1 20190816 20200727
              ru2008C13750 10 1 20190816 20200727
              ru2008C14000 10 1 20190816 20200727
              ru2008C14250 10 1 20190816 20200727
              ru2008C14500 10 1 20191126 20200727
              ru2008C14750 10 1 20191209 20200727
              ru2008C15000 10 1 20191209 20200727
              ru2008C9300 10 1 20190816 20200727
              ru2008C9400 10 1 20190816 20200727
              ru2008C9500 10 1 20190816 20200727
              ru2008C9600 10 1 20190816 20200727
              ru2008C9700 10 1 20190816 20200727
              ru2008C9800 10 1 20190816 20200727
              ru2008C9900 10 1 20190816 20200727
              ru2008P10000 10 1 20190816 20200727
              ru2008P10250 10 1 20190816 20200727
              ru2008P10500 10 1 20190816 20200727
              ru2008P10750 10 1 20190816 20200727
              ru2008P11000 10 1 20190816 20200727
              ru2008P11250 10 1 20190816 20200727
              ru2008P11500 10 1 20190816 20200727
              ru2008P11750 10 1 20190816 20200727
              ru2008P12000 10 1 20190816 20200727
              ru2008P12250 10 1 20190816 20200727
              ru2008P12500 10 1 20190816 20200727
              ru2008P12750 10 1 20190816 20200727
              ru2008P13000 10 1 20190816 20200727
              ru2008P13250 10 1 20190816 20200727
              ru2008P13500 10 1 20190816 20200727
              ru2008P13750 10 1 20190816 20200727
              ru2008P14000 10 1 20190816 20200727
              ru2008P14250 10 1 20190816 20200727
              ru2008P14500 10 1 20191126 20200727
              ru2008P14750 10 1 20191209 20200727
              ru2008P15000 10 1 20191209 20200727
              ru2008P9300 10 1 20190816 20200727
              ru2008P9400 10 1 20190816 20200727
              ru2008P9500 10 1 20190816 20200727
              ru2008P9600 10 1 20190816 20200727
              ru2008P9700 10 1 20190816 20200727
              ru2008P9800 10 1 20190816 20200727
              ru2008P9900 10 1 20190816 20200727
              ru2009C10000 10 1 20190917 20200825
              ru2009C10250 10 1 20190917 20200825
              ru2009C10500 10 1 20190917 20200825
              ru2009C10750 10 1 20190917 20200825
              ru2009C11000 10 1 20190917 20200825
              ru2009C11250 10 1 20190917 20200825
              ru2009C11500 10 1 20190917 20200825
              ru2009C11750 10 1 20190917 20200825
              ru2009C12000 10 1 20190917 20200825
              ru2009C12250 10 1 20190917 20200825
              ru2009C12500 10 1 20190917 20200825
              ru2009C12750 10 1 20190917 20200825
              ru2009C13000 10 1 20190917 20200825
              ru2009C13250 10 1 20190917 20200825
              ru2009C13500 10 1 20190917 20200825
              ru2009C13750 10 1 20190917 20200825
              ru2009C14000 10 1 20190917 20200825
              ru2009C14250 10 1 20190917 20200825
              ru2009C14500 10 1 20190917 20200825
              ru2009C14750 10 1 20190917 20200825
              ru2009C15000 10 1 20190917 20200825
              ru2009C15250 10 1 20190917 20200825
              ru2009C9300 10 1 20200204 20200825
              ru2009C9400 10 1 20200204 20200825
              ru2009C9500 10 1 20200204 20200825
              ru2009C9600 10 1 20200204 20200825
              ru2009C9700 10 1 20200204 20200825
              ru2009C9800 10 1 20190917 20200825
              ru2009C9900 10 1 20190917 20200825
              ru2009P10000 10 1 20190917 20200825
              ru2009P10250 10 1 20190917 20200825
              ru2009P10500 10 1 20190917 20200825
              ru2009P10750 10 1 20190917 20200825
              ru2009P11000 10 1 20190917 20200825
              ru2009P11250 10 1 20190917 20200825
              ru2009P11500 10 1 20190917 20200825
              ru2009P11750 10 1 20190917 20200825
              ru2009P12000 10 1 20190917 20200825
              ru2009P12250 10 1 20190917 20200825
              ru2009P12500 10 1 20190917 20200825
              ru2009P12750 10 1 20190917 20200825
              ru2009P13000 10 1 20190917 20200825
              ru2009P13250 10 1 20190917 20200825
              ru2009P13500 10 1 20190917 20200825
              ru2009P13750 10 1 20190917 20200825
              ru2009P14000 10 1 20190917 20200825
              ru2009P14250 10 1 20190917 20200825
              ru2009P14500 10 1 20190917 20200825
              ru2009P14750 10 1 20190917 20200825
              ru2009P15000 10 1 20190917 20200825
              ru2009P15250 10 1 20190917 20200825
              ru2009P9300 10 1 20200204 20200825
              ru2009P9400 10 1 20200204 20200825
              ru2009P9500 10 1 20200204 20200825
              ru2009P9600 10 1 20200204 20200825
              ru2009P9700 10 1 20200204 20200825
              ru2009P9800 10 1 20190917 20200825
              ru2009P9900 10 1 20190917 20200825
              ru2010C10000 10 1 20191016 20200924
              ru2010C10250 10 1 20191016 20200924
              ru2010C10500 10 1 20191016 20200924
              ru2010C10750 10 1 20191016 20200924
              ru2010C11000 10 1 20191016 20200924
              ru2010C11250 10 1 20191016 20200924
              ru2010C11500 10 1 20191016 20200924
              ru2010C11750 10 1 20191016 20200924
              ru2010C12000 10 1 20191016 20200924
              ru2010C12250 10 1 20191016 20200924
              ru2010C12500 10 1 20191016 20200924
              ru2010C12750 10 1 20191016 20200924
              ru2010C13000 10 1 20191016 20200924
              ru2010C13250 10 1 20191016 20200924
              ru2010C13500 10 1 20191016 20200924
              ru2010C13750 10 1 20191016 20200924
              ru2010C14000 10 1 20191016 20200924
              ru2010C14250 10 1 20191016 20200924
              ru2010C14500 10 1 20191016 20200924
              ru2010C14750 10 1 20191024 20200924
              ru2010C15000 10 1 20191107 20200924
              ru2010C15250 10 1 20191107 20200924
              ru2010C9400 10 1 20191016 20200924
              ru2010C9500 10 1 20191016 20200924
              ru2010C9600 10 1 20191016 20200924
              ru2010C9700 10 1 20191016 20200924
              ru2010C9800 10 1 20191016 20200924
              ru2010C9900 10 1 20191016 20200924
              ru2010P10000 10 1 20191016 20200924
              ru2010P10250 10 1 20191016 20200924
              ru2010P10500 10 1 20191016 20200924
              ru2010P10750 10 1 20191016 20200924
              ru2010P11000 10 1 20191016 20200924
              ru2010P11250 10 1 20191016 20200924
              ru2010P11500 10 1 20191016 20200924
              ru2010P11750 10 1 20191016 20200924
              ru2010P12000 10 1 20191016 20200924
              ru2010P12250 10 1 20191016 20200924
              ru2010P12500 10 1 20191016 20200924
              ru2010P12750 10 1 20191016 20200924
              ru2010P13000 10 1 20191016 20200924
              ru2010P13250 10 1 20191016 20200924
              ru2010P13500 10 1 20191016 20200924
              ru2010P13750 10 1 20191016 20200924
              ru2010P14000 10 1 20191016 20200924
              ru2010P14250 10 1 20191016 20200924
              ru2010P14500 10 1 20191016 20200924
              ru2010P14750 10 1 20191024 20200924
              ru2010P15000 10 1 20191107 20200924
              ru2010P15250 10 1 20191107 20200924
              ru2010P9400 10 1 20191016 20200924
              ru2010P9500 10 1 20191016 20200924
              ru2010P9600 10 1 20191016 20200924
              ru2010P9700 10 1 20191016 20200924
              ru2010P9800 10 1 20191016 20200924
              ru2010P9900 10 1 20191016 20200924
              ru2011C10000 10 1 20191118 20201026
              ru2011C10250 10 1 20191118 20201026
              ru2011C10500 10 1 20191118 20201026
              ru2011C10750 10 1 20191118 20201026
              ru2011C11000 10 1 20191118 20201026
              ru2011C11250 10 1 20191118 20201026
              ru2011C11500 10 1 20191118 20201026
              ru2011C11750 10 1 20191118 20201026
              ru2011C12000 10 1 20191118 20201026
              ru2011C12250 10 1 20191118 20201026
              ru2011C12500 10 1 20191118 20201026
              ru2011C12750 10 1 20191118 20201026
              ru2011C13000 10 1 20191118 20201026
              ru2011C13250 10 1 20191118 20201026
              ru2011C13500 10 1 20191118 20201026
              ru2011C13750 10 1 20191118 20201026
              ru2011C14000 10 1 20191118 20201026
              ru2011C14250 10 1 20191118 20201026
              ru2011C14500 10 1 20191118 20201026
              ru2011C14750 10 1 20191118 20201026
              ru2011C15000 10 1 20191118 20201026
              ru2011C15250 10 1 20200114 20201026
              ru2011C9300 10 1 20200204 20201026
              ru2011C9400 10 1 20200204 20201026
              ru2011C9500 10 1 20200204 20201026
              ru2011C9600 10 1 20200204 20201026
              ru2011C9700 10 1 20191118 20201026
              ru2011C9800 10 1 20191118 20201026
              ru2011C9900 10 1 20191118 20201026
              ru2011P10000 10 1 20191118 20201026
              ru2011P10250 10 1 20191118 20201026
              ru2011P10500 10 1 20191118 20201026
              ru2011P10750 10 1 20191118 20201026
              ru2011P11000 10 1 20191118 20201026
              ru2011P11250 10 1 20191118 20201026
              ru2011P11500 10 1 20191118 20201026
              ru2011P11750 10 1 20191118 20201026
              ru2011P12000 10 1 20191118 20201026
              ru2011P12250 10 1 20191118 20201026
              ru2011P12500 10 1 20191118 20201026
              ru2011P12750 10 1 20191118 20201026
              ru2011P13000 10 1 20191118 20201026
              ru2011P13250 10 1 20191118 20201026
              ru2011P13500 10 1 20191118 20201026
              ru2011P13750 10 1 20191118 20201026
              ru2011P14000 10 1 20191118 20201026
              ru2011P14250 10 1 20191118 20201026
              ru2011P14500 10 1 20191118 20201026
              ru2011P14750 10 1 20191118 20201026
              ru2011P15000 10 1 20191118 20201026
              ru2011P15250 10 1 20200114 20201026
              ru2011P9300 10 1 20200204 20201026
              ru2011P9400 10 1 20200204 20201026
              ru2011P9500 10 1 20200204 20201026
              ru2011P9600 10 1 20200204 20201026
              ru2011P9700 10 1 20191118 20201026
              ru2011P9800 10 1 20191118 20201026
              ru2011P9900 10 1 20191118 20201026
              ru2101C10000 10 1 20200204 20201225
              ru2101C10250 10 1 20200204 20201225
              ru2101C10500 10 1 20200116 20201225
              ru2101C10750 10 1 20200116 20201225
              ru2101C11000 10 1 20200116 20201225
              ru2101C11250 10 1 20200116 20201225
              ru2101C11500 10 1 20200116 20201225
              ru2101C11750 10 1 20200116 20201225
              ru2101C12000 10 1 20200116 20201225
              ru2101C12250 10 1 20200116 20201225
              ru2101C12500 10 1 20200116 20201225
              ru2101C12750 10 1 20200116 20201225
              ru2101C13000 10 1 20200116 20201225
              ru2101C13250 10 1 20200116 20201225
              ru2101C13500 10 1 20200116 20201225
              ru2101C13750 10 1 20200116 20201225
              ru2101C14000 10 1 20200116 20201225
              ru2101C14250 10 1 20200116 20201225
              ru2101C14500 10 1 20200116 20201225
              ru2101C14750 10 1 20200116 20201225
              ru2101C15000 10 1 20200116 20201225
              ru2101C15250 10 1 20200116 20201225
              ru2101C15500 10 1 20200116 20201225
              ru2101C15750 10 1 20200116 20201225
              ru2101C16000 10 1 20200116 20201225
              ru2101C16250 10 1 20200116 20201225
              ru2101C16500 10 1 20200116 20201225
              ru2101P10000 10 1 20200204 20201225
              ru2101P10250 10 1 20200204 20201225
              ru2101P10500 10 1 20200116 20201225
              ru2101P10750 10 1 20200116 20201225
              ru2101P11000 10 1 20200116 20201225
              ru2101P11250 10 1 20200116 20201225
              ru2101P11500 10 1 20200116 20201225
              ru2101P11750 10 1 20200116 20201225
              ru2101P12000 10 1 20200116 20201225
              ru2101P12250 10 1 20200116 20201225
              ru2101P12500 10 1 20200116 20201225
              ru2101P12750 10 1 20200116 20201225
              ru2101P13000 10 1 20200116 20201225
              ru2101P13250 10 1 20200116 20201225
              ru2101P13500 10 1 20200116 20201225
              ru2101P13750 10 1 20200116 20201225
              ru2101P14000 10 1 20200116 20201225
              ru2101P14250 10 1 20200116 20201225
              ru2101P14500 10 1 20200116 20201225
              ru2101P14750 10 1 20200116 20201225
              ru2101P15000 10 1 20200116 20201225
              ru2101P15250 10 1 20200116 20201225
              ru2101P15500 10 1 20200116 20201225
              ru2101P15750 10 1 20200116 20201225
              ru2101P16000 10 1 20200116 20201225
              ru2101P16250 10 1 20200116 20201225
              ru2101P16500 10 1 20200116 20201225
            • 交易參數 交易日:2020-03-12更新時間:2020-03-12 08:46:30[更多]

              合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
              ru2004C10000 16285 16285 1312 1
              ru2004C10250 14355 14355 1119 1
              ru2004C10500 12835 12835 967 1
              ru2004C10750 10700 10700 861 1
              ru2004C11000 8800 8800 796 1
              ru2004C11250 7210 7210 762 1
              ru2004C11500 5800 5800 746 1
              ru2004C11750 5298 5298 740 1
              ru2004C12000 5278 5278 738 1
              ru2004C12250 5278 5278 738 1
              ru2004C12500 5278 5278 738 1
              ru2004C12750 5278 5278 738 1
              ru2004C13000 5278 5278 738 1
              ru2004C13250 5278 5278 738 1
              ru2004C13500 5278 5278 738 1
              ru2004C13750 5278 5278 738 1
              ru2004C14000 5278 5278 738 1
              ru2004C14250 5278 5278 738 1
              ru2004C14500 5278 5278 738 1
              ru2004C14750 5278 5278 738 1
              ru2004C15000 5278 5278 738 1
              ru2004C15250 5278 5278 738 1
              ru2004C15500 5278 5278 738 1
              ru2004C15750 5278 5278 738 1
              ru2004C16000 5278 5278 738 1
              ru2004C16250 5278 5278 738 1
              ru2004C9100 24885 24885 2172 697
              ru2004C9200 23885 23885 2072 597
              ru2004C9300 22885 22885 1972 497
              ru2004C9400 21895 21895 1873 398
              ru2004C9500 20915 20915 1775 300
              ru2004C9600 19945 19945 1678 203
              ru2004C9700 18985 18985 1582 107
              ru2004C9800 18055 18055 1489 14
              ru2004C9900 17155 17155 1399 1
              ru2004P10000 8270 8270 778 1
              ru2004P10250 10080 10080 834 1
              ru2004P10500 12310 12310 932 1
              ru2004P10750 13925 13925 1076 1
              ru2004P11000 15775 15775 1261 1
              ru2004P11250 17935 17935 1477 2
              ru2004P11500 20275 20275 1711 236
              ru2004P11750 22705 22705 1954 479
              ru2004P12000 25185 25185 2202 727
              ru2004P12250 27685 27685 2452 977
              ru2004P12500 30185 30185 2702 1227
              ru2004P12750 32685 32685 2952 1477
              ru2004P13000 35185 35185 3202 1727
              ru2004P13250 37685 37685 3452 1977
              ru2004P13500 40185 40185 3702 2227
              ru2004P13750 42685 42685 3952 2477
              ru2004P14000 45185 45185 4202 2727
              ru2004P14250 47685 47685 4452 2977
              ru2004P14500 50185 50185 4702 3227
              ru2004P14750 52685 52685 4952 3477
              ru2004P15000 55185 55185 5202 3727
              ru2004P15250 57685 57685 5452 3977
              ru2004P15500 60185 60185 5702 4227
              ru2004P15750 62685 62685 5952 4477
              ru2004P16000 65185 65185 6202 4727
              ru2004P16250 67685 67685 6452 4977
              ru2004P9100 5278 5278 738 1
              ru2004P9200 5278 5278 738 1
              ru2004P9300 5278 5278 738 1
              ru2004P9400 5288 5288 739 1
              ru2004P9500 5390 5390 740 1
              ru2004P9600 5920 5920 743 1
              ru2004P9700 6470 6470 748 1
              ru2004P9800 7030 7030 754 1
              ru2004P9900 7630 7630 764 1
              ru2005C10000 18122 18122 1599 110
              ru2005C10250 16522 16522 1439 1
              ru2005C10500 15112 15112 1298 1
              ru2005C10750 13346 13346 1179 1
              ru2005C11000 11086 11086 1078 1
              ru2005C11250 9026 9026 997 1
              ru2005C11500 7116 7116 931 1
              ru2005C11750 6146 6146 880 1
              ru2005C12000 5766 5766 842 1
              ru2005C12250 5476 5476 813 1
              ru2005C12500 5256 5256 791 1
              ru2005C12750 5106 5106 776 1
              ru2005C13000 5006 5006 766 1
              ru2005C13250 4926 4926 758 1
              ru2005C13500 4876 4876 753 1
              ru2005C13750 4846 4846 750 1
              ru2005C14000 4816 4816 747 1
              ru2005C14250 4806 4806 746 1
              ru2005C14500 4796 4796 745 1
              ru2005C14750 4796 4796 745 1
              ru2005C15000 4796 4796 745 1
              ru2005C15250 4796 4796 745 1
              ru2005C15500 4796 4796 745 1
              ru2005C15750 4796 4796 745 1
              ru2005C9100 25352 25352 2322 833
              ru2005C9200 24462 24462 2233 744
              ru2005C9300 23582 23582 2145 656
              ru2005C9400 22732 22732 2060 571
              ru2005C9500 21892 21892 1976 487
              ru2005C9600 21092 21092 1896 407
              ru2005C9700 20312 20312 1818 329
              ru2005C9800 19542 19542 1741 252
              ru2005C9900 18822 18822 1669 180
              ru2005P10000 8606 8606 965 1
              ru2005P10250 10746 10746 1054 1
              ru2005P10500 13086 13086 1163 1
              ru2005P10750 15062 15062 1293 1
              ru2005P11000 16552 16552 1442 1
              ru2005P11250 18242 18242 1611 122
              ru2005P11500 20082 20082 1795 306
              ru2005P11750 22072 22072 1994 505
              ru2005P12000 24182 24182 2205 716
              ru2005P12250 26392 26392 2426 937
              ru2005P12500 28672 28672 2654 1165
              ru2005P12750 31022 31022 2889 1400
              ru2005P13000 33412 33412 3128 1639
              ru2005P13250 35842 35842 3371 1882
              ru2005P13500 38292 38292 3616 2127
              ru2005P13750 40752 40752 3862 2373
              ru2005P14000 43232 43232 4110 2621
              ru2005P14250 45722 45722 4359 2870
              ru2005P14500 48222 48222 4609 3120
              ru2005P14750 50722 50722 4859 3370
              ru2005P15000 53222 53222 5109 3620
              ru2005P15250 55722 55722 5359 3870
              ru2005P15500 58222 58222 5609 4120
              ru2005P15750 60722 60722 5859 4370
              ru2005P9100 5236 5236 789 1
              ru2005P9200 5346 5346 800 1
              ru2005P9300 5466 5466 812 1
              ru2005P9400 5616 5616 827 1
              ru2005P9500 5776 5776 843 1
              ru2005P9600 5966 5966 862 1
              ru2005P9700 6296 6296 884 1
              ru2005P9800 7036 7036 908 1
              ru2005P9900 7806 7806 935 1
              ru2006C10000 20048 20048 1790 289
              ru2006C10250 18498 18498 1635 134
              ru2006C10500 17098 17098 1495 1
              ru2006C10750 15728 15728 1373 1
              ru2006C11000 13398 13398 1265 1
              ru2006C11250 11218 11218 1172 1
              ru2006C11500 9178 9178 1093 1
              ru2006C11750 7584 7584 1026 1
              ru2006C12000 7024 7024 970 1
              ru2006C12250 6564 6564 924 1
              ru2006C12500 6184 6184 886 1
              ru2006C12750 5874 5874 855 1
              ru2006C13000 5634 5634 831 1
              ru2006C13250 5444 5444 812 1
              ru2006C13500 5294 5294 797 1
              ru2006C13750 5174 5174 785 1
              ru2006C14000 5094 5094 777 1
              ru2006C14250 5024 5024 770 1
              ru2006C14500 4964 4964 764 1
              ru2006C14750 4924 4924 760 1
              ru2006C15000 4894 4894 757 1
              ru2006C15250 4874 4874 755 1
              ru2006C15500 4864 4864 754 1
              ru2006C15750 4854 4854 753 1
              ru2006C16000 4844 4844 752 1
              ru2006C9300 25178 25178 2303 802
              ru2006C9400 24378 24378 2223 722
              ru2006C9500 23598 23598 2145 644
              ru2006C9600 22838 22838 2069 568
              ru2006C9700 22108 22108 1996 495
              ru2006C9800 21398 21398 1925 424
              ru2006C9900 20708 20708 1856 355
              ru2006P10000 9268 9268 1072 1
              ru2006P10250 11458 11458 1166 1
              ru2006P10500 13808 13808 1276 1
              ru2006P10750 16178 16178 1403 1
              ru2006P11000 17598 17598 1545 44
              ru2006P11250 19158 19158 1701 200
              ru2006P11500 20858 20858 1871 370
              ru2006P11750 22678 22678 2053 552
              ru2006P12000 24618 24618 2247 746
              ru2006P12250 26648 26648 2450 949
              ru2006P12500 28768 28768 2662 1161
              ru2006P12750 30958 30958 2881 1380
              ru2006P13000 33208 33208 3106 1605
              ru2006P13250 35518 35518 3337 1836
              ru2006P13500 37868 37868 3572 2071
              ru2006P13750 40248 40248 3810 2309
              ru2006P14000 42658 42658 4051 2550
              ru2006P14250 45088 45088 4294 2793
              ru2006P14500 47538 47538 4539 3038
              ru2006P14750 50008 50008 4786 3285
              ru2006P15000 52478 52478 5033 3532
              ru2006P15250 54958 54958 5281 3780
              ru2006P15500 57448 57448 5530 4029
              ru2006P15750 59948 59948 5780 4279
              ru2006P16000 62448 62448 6030 4529
              ru2006P9300 6184 6184 886 1
              ru2006P9400 6384 6384 906 1
              ru2006P9500 6604 6604 928 1
              ru2006P9600 6844 6844 952 1
              ru2006P9700 7114 7114 979 1
              ru2006P9800 7618 7618 1007 1
              ru2006P9900 8428 8428 1038 1
              ru2007C10000 20391 20391 1823 312
              ru2007C10250 18791 18791 1663 152
              ru2007C10500 17351 17351 1519 8
              ru2007C10750 16061 16061 1390 1
              ru2007C11000 13881 13881 1277 1
              ru2007C11250 11671 11671 1181 1
              ru2007C11500 9601 9601 1099 1
              ru2007C11750 7661 7661 1030 1
              ru2007C12000 7026 7026 972 1
              ru2007C12250 6556 6556 925 1
              ru2007C12500 6176 6176 887 1
              ru2007C12750 5866 5866 856 1
              ru2007C13000 5626 5626 832 1
              ru2007C13250 5436 5436 813 1
              ru2007C13500 5286 5286 798 1
              ru2007C13750 5176 5176 787 1
              ru2007C14000 5096 5096 779 1
              ru2007C14250 5026 5026 772 1
              ru2007C14500 4986 4986 768 1
              ru2007C14750 4946 4946 764 1
              ru2007C15000 4916 4916 761 1
              ru2007C9300 25681 25681 2352 841
              ru2007C9400 24861 24861 2270 759
              ru2007C9500 24061 24061 2190 679
              ru2007C9600 23281 23281 2112 601
              ru2007C9700 22531 22531 2037 526
              ru2007C9800 21791 21791 1963 452
              ru2007C9900 21081 21081 1892 381
              ru2007P10000 8571 8571 1036 1
              ru2007P10250 10711 10711 1125 1
              ru2007P10500 13011 13011 1230 1
              ru2007P10750 15461 15461 1350 1
              ru2007P11000 17031 17031 1487 1
              ru2007P11250 18551 18551 1639 128
              ru2007P11500 20221 20221 1806 295
              ru2007P11750 22031 22031 1987 476
              ru2007P12000 23951 23951 2179 668
              ru2007P12250 25971 25971 2381 870
              ru2007P12500 28081 28081 2592 1081
              ru2007P12750 30271 30271 2811 1300
              ru2007P13000 32521 32521 3036 1525
              ru2007P13250 34831 34831 3267 1756
              ru2007P13500 37181 37181 3502 1991
              ru2007P13750 39571 39571 3741 2230
              ru2007P14000 41981 41981 3982 2471
              ru2007P14250 44421 44421 4226 2715
              ru2007P14500 46881 46881 4472 2961
              ru2007P14750 49341 49341 4718 3207
              ru2007P15000 51821 51821 4966 3455
              ru2007P9300 5976 5976 867 1
              ru2007P9400 6146 6146 884 1
              ru2007P9500 6346 6346 904 1
              ru2007P9600 6566 6566 926 1
              ru2007P9700 6806 6806 950 1
              ru2007P9800 7066 7066 976 1
              ru2007P9900 7761 7761 1005 1
              ru2008C10000 21562 21562 1939 422
              ru2008C10250 20002 20002 1783 266
              ru2008C10500 18582 18582 1641 124
              ru2008C10750 17302 17302 1513 1
              ru2008C11000 15336 15336 1399 1
              ru2008C11250 13076 13076 1298 1
              ru2008C11500 10946 10946 1210 1
              ru2008C11750 8936 8936 1134 1
              ru2008C12000 7976 7976 1068 1
              ru2008C12250 7416 7416 1012 1
              ru2008C12500 6946 6946 965 1
              ru2008C12750 6546 6546 925 1
              ru2008C13000 6226 6226 893 1
              ru2008C13250 5956 5956 866 1
              ru2008C13500 5736 5736 844 1
              ru2008C13750 5556 5556 826 1
              ru2008C14000 5406 5406 811 1
              ru2008C14250 5296 5296 800 1
              ru2008C14500 5206 5206 791 1
              ru2008C14750 5126 5126 783 1
              ru2008C15000 5066 5066 777 1
              ru2008C9300 26652 26652 2448 931
              ru2008C9400 25852 25852 2368 851
              ru2008C9500 25092 25092 2292 775
              ru2008C9600 24342 24342 2217 700
              ru2008C9700 23622 23622 2145 628
              ru2008C9800 22912 22912 2074 557
              ru2008C9900 22222 22222 2005 488
              ru2008P10000 9076 9076 1108 1
              ru2008P10250 11256 11256 1201 1
              ru2008P10500 13566 13566 1307 1
              ru2008P10750 16026 16026 1428 1
              ru2008P11000 17802 17802 1563 46
              ru2008P11250 19292 19292 1712 195
              ru2008P11500 20902 20902 1873 356
              ru2008P11750 22622 22622 2045 528
              ru2008P12000 24462 24462 2229 712
              ru2008P12250 26392 26392 2422 905
              ru2008P12500 28402 28402 2623 1106
              ru2008P12750 30502 30502 2833 1316
              ru2008P13000 32672 32672 3050 1533
              ru2008P13250 34902 34902 3273 1756
              ru2008P13500 37172 37172 3500 1983
              ru2008P13750 39492 39492 3732 2215
              ru2008P14000 41842 41842 3967 2450
              ru2008P14250 44222 44222 4205 2688
              ru2008P14500 46632 46632 4446 2929
              ru2008P14750 49062 49062 4689 3172
              ru2008P15000 51502 51502 4933 3416
              ru2008P9300 6486 6486 919 1
              ru2008P9400 6686 6686 939 1
              ru2008P9500 6926 6926 963 1
              ru2008P9600 7166 7166 987 1
              ru2008P9700 7436 7436 1014 1
              ru2008P9800 7726 7726 1043 1
              ru2008P9900 8236 8236 1074 1
              ru2009C10000 23404 23404 2122 595
              ru2009C10250 21904 21904 1972 445
              ru2009C10500 20524 20524 1834 307
              ru2009C10750 19254 19254 1707 180
              ru2009C11000 17620 17620 1591 64
              ru2009C11250 15310 15310 1485 1
              ru2009C11500 13120 13120 1391 1
              ru2009C11750 11040 11040 1308 1
              ru2009C12000 9607 9607 1233 1
              ru2009C12250 8937 8937 1166 1
              ru2009C12500 8367 8367 1109 1
              ru2009C12750 7867 7867 1059 1
              ru2009C13000 7417 7417 1014 1
              ru2009C13250 7027 7027 975 1
              ru2009C13500 6707 6707 943 1
              ru2009C13750 6417 6417 914 1
              ru2009C14000 6177 6177 890 1
              ru2009C14250 5967 5967 869 1
              ru2009C14500 5787 5787 851 1
              ru2009C14750 5647 5647 837 1
              ru2009C15000 5517 5517 824 1
              ru2009C15250 5417 5417 814 1
              ru2009C9300 28244 28244 2606 1079
              ru2009C9400 27504 27504 2532 1005
              ru2009C9500 26774 26774 2459 932
              ru2009C9600 26074 26074 2389 862
              ru2009C9700 25374 25374 2319 792
              ru2009C9800 24704 24704 2252 725
              ru2009C9900 24054 24054 2187 660
              ru2009P10000 9880 9880 1222 1
              ru2009P10250 12110 12110 1320 1
              ru2009P10500 14470 14470 1431 1
              ru2009P10750 16940 16940 1553 26
              ru2009P11000 19034 19034 1685 158
              ru2009P11250 20464 20464 1828 301
              ru2009P11500 22014 22014 1983 456
              ru2009P11750 23674 23674 2149 622
              ru2009P12000 25414 25414 2323 796
              ru2009P12250 27234 27234 2505 978
              ru2009P12500 29144 29144 2696 1169
              ru2009P12750 31134 31134 2895 1368
              ru2009P13000 33174 33174 3099 1572
              ru2009P13250 35284 35284 3310 1783
              ru2009P13500 37454 37454 3527 2000
              ru2009P13750 39654 39654 3747 2220
              ru2009P14000 41904 41904 3972 2445
              ru2009P14250 44194 44194 4201 2674
              ru2009P14500 46504 46504 4432 2905
              ru2009P14750 48864 48864 4668 3141
              ru2009P15000 51234 51234 4905 3378
              ru2009P15250 53624 53624 5144 3617
              ru2009P9300 7367 7367 1009 1
              ru2009P9400 7617 7617 1034 1
              ru2009P9500 7887 7887 1061 1
              ru2009P9600 8177 8177 1090 1
              ru2009P9700 8477 8477 1120 1
              ru2009P9800 8807 8807 1153 1
              ru2009P9900 9147 9147 1187 1
              ru2010C10000 23590 23590 2138 591
              ru2010C10250 21960 21960 1975 428
              ru2010C10500 20450 20450 1824 277
              ru2010C10750 19080 19080 1687 140
              ru2010C11000 17840 17840 1563 16
              ru2010C11250 15706 15706 1452 1
              ru2010C11500 13466 13466 1353 1
              ru2010C11750 11346 11346 1266 1
              ru2010C12000 9326 9326 1189 1
              ru2010C12250 8450 8450 1121 1
              ru2010C12500 7870 7870 1063 1
              ru2010C12750 7390 7390 1015 1
              ru2010C13000 6970 6970 973 1
              ru2010C13250 6610 6610 937 1
              ru2010C13500 6310 6310 907 1
              ru2010C13750 6060 6060 882 1
              ru2010C14000 5860 5860 862 1
              ru2010C14250 5690 5690 845 1
              ru2010C14500 5540 5540 830 1
              ru2010C14750 5430 5430 819 1
              ru2010C15000 5340 5340 810 1
              ru2010C15250 5260 5260 802 1
              ru2010C9400 28030 28030 2582 1035
              ru2010C9500 27240 27240 2503 956
              ru2010C9600 26480 26480 2427 880
              ru2010C9700 25730 25730 2352 805
              ru2010C9800 25000 25000 2279 732
              ru2010C9900 24300 24300 2209 662
              ru2010P10000 8230 8230 1099 1
              ru2010P10250 10076 10076 1184 1
              ru2010P10500 12306 12306 1282 1
              ru2010P10750 14676 14676 1394 1
              ru2010P11000 17176 17176 1519 1
              ru2010P11250 18770 18770 1656 109
              ru2010P11500 20270 20270 1806 259
              ru2010P11750 21880 21880 1967 420
              ru2010P12000 23590 23590 2138 591
              ru2010P12250 25410 25410 2320 773
              ru2010P12500 27310 27310 2510 963
              ru2010P12750 29310 29310 2710 1163
              ru2010P13000 31390 31390 2918 1371
              ru2010P13250 33520 33520 3131 1584
              ru2010P13500 35710 35710 3350 1803
              ru2010P13750 37950 37950 3574 2027
              ru2010P14000 40250 40250 3804 2257
              ru2010P14250 42570 42570 4036 2489
              ru2010P14500 44920 44920 4271 2724
              ru2010P14750 47310 47310 4510 2963
              ru2010P15000 49720 49720 4751 3204
              ru2010P15250 52140 52140 4993 3446
              ru2010P9400 6700 6700 946 1
              ru2010P9500 6900 6900 966 1
              ru2010P9600 7140 7140 990 1
              ru2010P9700 7390 7390 1015 1
              ru2010P9800 7650 7650 1041 1
              ru2010P9900 7940 7940 1070 1
              ru2011C10000 24441 24441 2222 669
              ru2011C10250 22831 22831 2061 508
              ru2011C10500 21331 21331 1911 358
              ru2011C10750 19971 19971 1775 222
              ru2011C11000 18721 18721 1650 97
              ru2011C11250 16791 16791 1537 1
              ru2011C11500 14521 14521 1435 1
              ru2011C11750 12361 12361 1344 1
              ru2011C12000 10301 10301 1263 1
              ru2011C12250 9160 9160 1193 1
              ru2011C12500 8540 8540 1131 1
              ru2011C12750 7990 7990 1076 1
              ru2011C13000 7520 7520 1029 1
              ru2011C13250 7120 7120 989 1
              ru2011C13500 6770 6770 954 1
              ru2011C13750 6470 6470 924 1
              ru2011C14000 6230 6230 900 1
              ru2011C14250 6010 6010 878 1
              ru2011C14500 5830 5830 860 1
              ru2011C14750 5680 5680 845 1
              ru2011C15000 5560 5560 833 1
              ru2011C15250 5450 5450 822 1
              ru2011C9300 29591 29591 2737 1184
              ru2011C9400 28801 28801 2658 1105
              ru2011C9500 28031 28031 2581 1028
              ru2011C9600 27281 27281 2506 953
              ru2011C9700 26531 26531 2431 878
              ru2011C9800 25831 25831 2361 808
              ru2011C9900 25131 25131 2291 738
              ru2011P10000 8630 8630 1140 1
              ru2011P10250 10281 10281 1226 1
              ru2011P10500 12521 12521 1325 1
              ru2011P10750 14891 14891 1437 1
              ru2011P11000 17381 17381 1561 8
              ru2011P11250 19181 19181 1696 143
              ru2011P11500 20651 20651 1843 290
              ru2011P11750 22211 22211 1999 446
              ru2011P12000 23891 23891 2167 614
              ru2011P12250 25671 25671 2345 792
              ru2011P12500 27541 27541 2532 979
              ru2011P12750 29471 29471 2725 1172
              ru2011P13000 31491 31491 2927 1374
              ru2011P13250 33581 33581 3136 1583
              ru2011P13500 35721 35721 3350 1797
              ru2011P13750 37901 37901 3568 2015
              ru2011P14000 40151 40151 3793 2240
              ru2011P14250 42441 42441 4022 2469
              ru2011P14500 44751 44751 4253 2700
              ru2011P14750 47101 47101 4488 2935
              ru2011P15000 49471 49471 4725 3172
              ru2011P15250 51871 51871 4965 3412
              ru2011P9300 6810 6810 958 1
              ru2011P9400 7010 7010 978 1
              ru2011P9500 7240 7240 1001 1
              ru2011P9600 7490 7490 1026 1
              ru2011P9700 7730 7730 1050 1
              ru2011P9800 8020 8020 1079 1
              ru2011P9900 8320 8320 1109 1
              ru2101C10000 32863 32863 3046 1371
              ru2101C10250 31003 31003 2860 1185
              ru2101C10500 29233 29233 2683 1008
              ru2101C10750 27563 27563 2516 841
              ru2101C11000 25983 25983 2358 683
              ru2101C11250 24493 24493 2209 534
              ru2101C11500 23143 23143 2074 399
              ru2101C11750 21873 21873 1947 272
              ru2101C12000 20533 20533 1828 153
              ru2101C12250 18223 18223 1722 47
              ru2101C12500 15993 15993 1624 1
              ru2101C12750 13833 13833 1533 1
              ru2101C13000 11783 11783 1453 1
              ru2101C13250 10826 10826 1381 1
              ru2101C13500 10146 10146 1313 1
              ru2101C13750 9576 9576 1256 1
              ru2101C14000 9046 9046 1203 1
              ru2101C14250 8576 8576 1156 1
              ru2101C14500 8166 8166 1115 1
              ru2101C14750 7786 7786 1077 1
              ru2101C15000 7476 7476 1046 1
              ru2101C15250 7186 7186 1017 1
              ru2101C15500 6946 6946 993 1
              ru2101C15750 6726 6726 971 1
              ru2101C16000 6546 6546 953 1
              ru2101C16250 6376 6376 936 1
              ru2101C16500 6236 6236 922 1
              ru2101P10000 7926 7926 1091 1
              ru2101P10250 8556 8556 1154 1
              ru2101P10500 9266 9266 1225 1
              ru2101P10750 10076 10076 1306 1
              ru2101P11000 11513 11513 1396 1
              ru2101P11250 13763 13763 1496 1
              ru2101P11500 16133 16133 1608 1
              ru2101P11750 18593 18593 1729 54
              ru2101P12000 20983 20983 1858 183
              ru2101P12250 22393 22393 1999 324
              ru2101P12500 23903 23903 2150 475
              ru2101P12750 25473 25473 2307 632
              ru2101P13000 27153 27153 2475 800
              ru2101P13250 28903 28903 2650 975
              ru2101P13500 30703 30703 2830 1155
              ru2101P13750 32623 32623 3022 1347
              ru2101P14000 34573 34573 3217 1542
              ru2101P14250 36583 36583 3418 1743
              ru2101P14500 38663 38663 3626 1951
              ru2101P14750 40773 40773 3837 2162
              ru2101P15000 42943 42943 4054 2379
              ru2101P15250 45143 45143 4274 2599
              ru2101P15500 47393 47393 4499 2824
              ru2101P15750 49663 49663 4726 3051
              ru2101P16000 51973 51973 4957 3282
              ru2101P16250 54303 54303 5190 3515
              ru2101P16500 56663 56663 5426 3751
            • 結算參數 交易日:2020-03-12更新時間:2020-03-12 08:46:32[更多]

              注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
              合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
              折扣

              (%)
              ru2004C10000 575 0.000 3 0.000 3 16285.00 16285.00 0.000 3 0.000 0 0
              ru2004C10250 382 0.000 3 0.000 3 14355.00 14355.00 0.000 3 0.000 0 0
              ru2004C10500 230 0.000 3 0.000 3 12835.00 12835.00 0.000 3 0.000 0 0
              ru2004C10750 124 0.000 3 0.000 3 10700.00 10700.00 0.000 3 0.000 0 0
              ru2004C11000 59 0.000 3 0.000 3 8800.00 8800.00 0.000 3 0.000 0 0
              ru2004C11250 25 0.000 3 0.000 3 7210.00 7210.00 0.000 3 0.000 0 0
              ru2004C11500 9 0.000 3 0.000 3 5800.00 5800.00 0.000 3 0.000 0 0
              ru2004C11750 3 0.000 3 0.000 3 5297.50 5297.50 0.000 3 0.000 0 0
              ru2004C12000 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C12250 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C12500 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C12750 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C13000 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C13250 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C13500 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C13750 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C14000 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C14250 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C14500 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C14750 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C15000 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C15250 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C15500 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C15750 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C16000 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C16250 1 0.000 3 0.000 3 5277.50 5277.50 0.000 3 0.000 0 0
              ru2004C9100 1435 0.000 3 0.000 3 24885.00 24885.00 0.000 3 0.000 0 0
              ru2004C9200 1335 0.000 3 0.000 3 23885.00 23885.00 0.000 3 0.000 0 0
              ru2004C9300 1235 0.000 3 0.000 3 22885.00 22885.00 0.000 3 0.000 0 0
              ru2004C9400 1136 0.000 3 0.000 3 21895.00 21895.00 0.000 3 0.000 0 0
              ru2004C9500 1038 0.000 3 0.000 3 20915.00 20915.00 0.000 3 0.000 0 0
              ru2004C9600 941 0.000 3 0.000 3 19945.00 19945.00 0.000 3 0.000 0 0
              ru2004C9700 845 0.000 3 0.000 3 18985.00 18985.00 0.000 3 0.000 0 0
              ru2004C9800 752 0.000 3 0.000